API3
API3 · 美元计价
$0.234
-2.95%
≈ ￥1.5444
(-$0.01)
更新于 2026-11-02 00:25:02
24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2411
24H 成交量$13.18万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.53万 | 1.48% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.55万 | — | 0.02% |
| 295 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $41.25万 | $2,969.02万 | 1.27% |
| 327 |
NEWTNewton Protocol
|
$0.04335 | $0.04496 | $0.04327 | $36.22万 | $939.15万 | -1.81% |
| 31 |
MARSCOINMARSCOIN
|
$0.0561 | $0.0595 | $0.0519 | $865.46万 | — | 2.56% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 359 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.42万 | 3.17% |
| 36 |
ADACardano
|
$0.1931 | $0.1945 | $0.1919 | $652.36万 | $75.41亿 | -0.46% |
| 678 |
ARMBARMB
|
$208.2 | $208.73 | $207.06 | $6,971.09 | — | 0.34% |
| 46 |
ZAMAZAMA
|
$0.06889 | $0.07561 | $0.06757 | $490.76万 | — | -0.06% |
| 606 |
KSMKusama
|
$3.48 | $3.56 | $3.46 | $4.83万 | $8.85万 | -1.97% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $774.70万 | -3.69% |
| 281 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.22万 | $1,244.18万 | 0.74% |
| 389 |
BABYBabylon
|
$0.01223 | $0.01262 | $0.01202 | $26.18万 | $2,801.35万 | -3.09% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.16万 | $4,364.96万 | -2.12% |
| 364 |
MIRAMira Network
|
$0.04003 | $0.04136 | $0.03978 | $29.44万 | $771.12万 | -2.58% |
| 565 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.92万 | $1,991.33万 | -2.07% |
| 370 |
ENSEthereum Name Service
|
$4.96 | $4.99 | $4.87 | $28.73万 | $1.76亿 | -0.40% |
| 98 |
RARESuperRare
|
$0.01248 | $0.0147 | $0.01244 | $171.16万 | $901.36万 | -4.81% |
相关站点
共 40 个
Filecoin _BTC行情
Pepe _比特币
LayerZero _加密货币行情
Sui _比特币行情
Amp _BTC行情
Plasma _比特币
Injective _比特币
Stacks _BTC行情
Bitcoin _比特币行情
Hyperliquid _比特币
Ripple USD _数字货币市值
Filecoin _币种排行
USDC _以太坊ETH价格
EUR _比特币行情
EUR _比特币行情
Tether Gold _BTC行情
Zcash _BTC行情
Cardano _比特币
SuperRare _以太坊ETH价格
Pepe _数字货币市值
Avalanche _比特币行情
Near Protocol _币种排行
Uniswap _以太坊ETH价格
Sui _比特币
Worldcoin _数字货币市值
INTCB _比特币
Plasma _比特币
Plasma _比特币行情
Aerodrome _以太坊ETH价格
Hashflow _以太坊ETH价格
Aave _比特币行情
Cardano _币种排行
Hyperliquid _加密货币行情
Bubblemaps _比特币
PAX Gold _BTC行情
Aerodrome _加密货币行情
Quant _加密货币行情
Litecoin _数字货币市值
Solana _比特币
Plasma _数字货币市值