Bubblemaps

BMT · 美元计价

$0.02282

-5.04% ≈ ￥0.150612 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.02441

24H 最低$0.0226

今日开盘$0.02403

24H 成交量$199.75万

流通市值$610.03万

24H 涨跌额(-$0.00)

历史最高$0.3298

最高日期2025-03-01

历史最低$0.01087

最低日期2026-07-01

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
587	PLTRBPLTRB	$160.63	$164.07	$157.41	$10.62万	—	1.11%
155	ATAPRO	$0.0987	$0.1016	$0.094	$93.58万	$2,176.32万	-0.80%
431	NEWTNewton Protocol	$0.03998	$0.04134	$0.03914	$24.02万	$880.26万	-2.25%
87	MARSCOINMarsCoin	$0.0447	$0.0478	$0.044	$239.99万	$5,051.78万	-0.45%
381	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
372	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
38	ADA艾达币	$0.1825	$0.1897	$0.1822	$909.83万	$73.18亿	-1.93%
435	ARMBARMB	$174.29	$181.24	$169.89	$23.54万	—	-3.14%
98	ZAMAZama	$0.0684	$0.07211	$0.06815	$184.65万	$1.70亿	-3.65%
677	KSMKusama	$3.27	$3.42	$3.26	$3.59万	$8.65万	-2.39%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
597	BIGTIMEBig Time	$0.00589	$0.00612	$0.00582	$10.00万	$1,085.51万	-1.67%
492	BABYBabylon	$0.01117	$0.01166	$0.01103	$17.78万	$2,613.42万	-2.53%
612	XNO纳米币	$0.319	$0.335	$0.313	$8.47万	$4,355.37万	-0.93%
554	MIRAMira Network	$0.0374	$0.03867	$0.03725	$12.22万	$725.80万	-1.68%
674	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.78万	$1,926.64万	0.36%
238	ENSEthereum Name Service	$4.57	$4.71	$4.53	$54.88万	$1.66亿	-1.93%
563	RARESuperRare	$0.01175	$0.01226	$0.01172	$11.75万	$859.52万	-2.89%