Bubblemaps

BMT · 美元计价

$0.02268

-7.32% ≈ ￥0.149688 (-$0.00)

更新于 2026-11-07 20:00:03

24H 最高$0.02448

24H 最低$0.02264

今日开盘$0.02447

24H 成交量$207.50万

流通市值$610.03万

24H 涨跌额(-$0.00)

历史最高$0.3298

最高日期2025-03-01

历史最低$0.01087

最低日期2026-07-01

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
129	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
563	PLTRBPLTRB	$160.62	$164.07	$157.41	$11.98万	—	0.77%
165	ATAPRO	$0.0979	$0.1016	$0.094	$91.12万	$2,176.32万	-0.51%
431	NEWTNewton Protocol	$0.03957	$0.04134	$0.03914	$23.97万	$880.26万	-3.30%
87	MARSCOINMarsCoin	$0.0441	$0.0478	$0.044	$245.60万	$5,051.78万	-2.22%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
377	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
38	ADA艾达币	$0.1835	$0.1897	$0.1824	$965.20万	$73.18亿	-1.66%
410	ARMBARMB	$173.98	$181.24	$169.89	$26.18万	—	-2.58%
98	ZAMAZama	$0.06937	$0.07211	$0.06815	$182.20万	$1.70亿	-1.73%
640	KSMKusama	$3.28	$3.43	$3.27	$6.43万	$8.65万	-3.81%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
602	BIGTIMEBig Time	$0.00586	$0.00612	$0.00582	$9.65万	$1,085.51万	-2.50%
493	BABYBabylon	$0.01105	$0.01166	$0.01104	$17.97万	$2,613.42万	-4.82%
619	XNO纳米币	$0.32	$0.335	$0.313	$8.24万	$4,355.37万	-0.93%
559	MIRAMira Network	$0.03735	$0.03867	$0.03725	$12.24万	$725.80万	-2.46%
678	HOLOHoloworld AI	$0.0557	$0.0561	$0.0551	$3.52万	$1,926.64万	0.54%
239	ENSEthereum Name Service	$4.58	$4.71	$4.53	$56.22万	$1.66亿	-1.93%
553	RARESuperRare	$0.01181	$0.01226	$0.01179	$12.58万	$859.52万	-2.56%