Civic
CVC · 美元计价
$0.02334
-3.63%
≈ ￥0.154044
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02422
24H 成交量$93.43万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 490 |
PLTRBPLTRB
|
$187.3 | $187.48 | $184.73 | $15.97万 | — | 1.09% |
| 329 |
ATAPRO
|
$0.1252 | $0.1296 | $0.1205 | $34.19万 | $2,929.42万 | 1.21% |
| 411 |
NEWTNewton Protocol
|
$0.04328 | $0.04496 | $0.04255 | $24.51万 | $927.15万 | -2.24% |
| 32 |
MARSCOINMARSCOIN
|
$0.0561 | $0.0595 | $0.0532 | $927.93万 | — | 4.28% |
| 375 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 365 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1938 | $0.1949 | $0.1906 | $835.61万 | $75.17亿 | 0.68% |
| 661 |
ARMBARMB
|
$212.22 | $212.33 | $207.27 | $2.12万 | — | 2.23% |
| 57 |
ZAMAZAMA
|
$0.06944 | $0.07561 | $0.06755 | $438.22万 | — | -0.93% |
| 605 |
KSMKusama
|
$3.49 | $3.53 | $3.43 | $6.25万 | $8.85万 | -0.29% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 231 |
BIGTIMEBig Time
|
$0.00688 | $0.00726 | $0.00666 | $56.25万 | $1,254.69万 | 2.99% |
| 398 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $26.14万 | $2,772.64万 | -0.17% |
| 615 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -0.31% |
| 439 |
MIRAMira Network
|
$0.04014 | $0.04066 | $0.03949 | $20.60万 | $769.81万 | 0.15% |
| 602 |
HOLOHoloworld AI
|
$0.0567 | $0.0576 | $0.056 | $6.79万 | $1,976.72万 | -1.39% |
| 271 |
ENSEthereum Name Service
|
$5.01 | $5.04 | $4.86 | $44.86万 | $1.76亿 | 1.21% |
| 414 |
RARESuperRare
|
$0.01264 | $0.01283 | $0.0124 | $24.23万 | $896.31万 | 0.64% |
相关站点
共 40 个
EUR _币种排行
Stacks _比特币行情
MUB _比特币
EUR _币种排行
EUR _比特币行情
Tether Gold _以太坊ETH价格
Gram _加密货币行情
BitTensor _数字货币市值
Stacks _比特币
Hemi _比特币行情
ZAMA _币种排行
Bubblemaps _BTC行情
Ripple USD _加密货币行情
Aerodrome _以太坊ETH价格
Celestia _以太坊ETH价格
SKHYB _以太坊ETH价格
XRP _比特币行情
Avalanche _币种排行
CRCLB _BTC行情
XRP _以太坊ETH价格
CRCLB _加密货币行情
Kite _BTC行情
CRCLB _数字货币市值
Reserve Rights _币种排行
Hedera _数字货币市值
Bitcoin Cash _以太坊ETH价格
Celo _比特币行情
Initia _币种排行
Celestia _加密货币行情
Uniswap _比特币
BIO Protocol _以太坊ETH价格
XRP _以太坊ETH价格
Bitcoin _BTC行情
INTCB _比特币
Pepe _数字货币市值
Ondo _加密货币行情
DODO _加密货币行情
Tether Gold _BTC行情
Aster _加密货币行情
Sei _加密货币行情