Decred
DCR · 美元计价
$12.64
-2.17%
≈ ￥83.424
(-$0.28)
更新于 2026-11-03 16:35:02
24H 最高$13.03
24H 最低$12.62
今日开盘$12.92
24H 成交量$10.24万
流通市值$2.29亿
24H 涨跌额(-$0.28)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 196 |
PLTRBPLTRB
|
$170.6 | $189.10 | $169.22 | $82.20万 | — | -8.79% |
| 339 |
ATAPRO
|
$0.1227 | $0.128 | $0.1199 | $40.74万 | $2,889.90万 | 0.74% |
| 374 |
NEWTNewton Protocol
|
$0.04178 | $0.04396 | $0.04163 | $35.55万 | $920.95万 | -1.99% |
| 80 |
MARSCOINMARSCOIN
|
$0.049 | $0.0543 | $0.0488 | $367.78万 | — | -8.92% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
ADACardano
|
$0.1859 | $0.1921 | $0.1858 | $1,074.02万 | $73.52亿 | -2.72% |
| 580 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.93% |
| 97 |
ZAMAZAMA
|
$0.06691 | $0.07112 | $0.06664 | $266.19万 | — | -2.49% |
| 644 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.15万 | $8.85万 | -2.93% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 428 |
BIGTIMEBig Time
|
$0.00657 | $0.00687 | $0.00649 | $28.76万 | $1,235.34万 | -2.81% |
| 363 |
BABYBabylon
|
$0.01152 | $0.01192 | $0.0114 | $37.50万 | $2,676.26万 | -2.46% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -1.26% |
| 344 |
MIRAMira Network
|
$0.0378 | $0.04036 | $0.03775 | $40.29万 | $752.28万 | -4.26% |
| 584 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.54% |
| 370 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.89万 | $1.72亿 | -3.67% |
| 581 |
RARESuperRare
|
$0.01211 | $0.01242 | $0.01204 | $13.67万 | $873.50万 | -1.94% |
相关站点
共 40 个
GOOGLB _币种排行
LITEB _比特币
Pendle _比特币行情
OFFICIAL TRUMP _BTC行情
Ethereum _比特币行情
Aster _比特币行情
Bubblemaps _币种排行
INTCB _数字货币市值
QQQB _比特币行情
Stellar _比特币
Initia _数字货币市值
Near Protocol _币种排行
Avalanche _BTC行情
Filecoin _数字货币市值
Uniswap _比特币行情
TRON _数字货币市值
CRCLB _数字货币市值
Chainlink _币种排行
Huma Finance _数字货币市值
Aster _数字货币市值
MSTRB _BTC行情
MegaETH _BTC行情
MARSCOIN _比特币
Ethena _比特币行情
First Digital _比特币行情
Bitcoin _加密货币行情
Initia _比特币
Haedal _比特币行情
NVDAB _以太坊ETH价格
XRP _以太坊ETH价格
First Digital _加密货币行情
NVDAB _BTC行情
Quant _以太坊ETH价格
Tether Gold _加密货币行情
1000CAT _以太坊ETH价格
Plasma _比特币
Ethereum _币种排行
NVDAB _BTC行情
USD1 _加密货币行情
Zcash _比特币