HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-11-07 21:40:01

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
596	PLTRBPLTRB	$160.48	$164.07	$157.41	$9.73万	—	1.79%
158	ATAPRO	$0.0989	$0.1016	$0.094	$92.09万	$2,176.32万	-1.59%
425	NEWTNewton Protocol	$0.04002	$0.04134	$0.03914	$23.92万	$880.26万	-2.49%
87	MARSCOINMarsCoin	$0.0452	$0.0478	$0.044	$239.36万	$5,051.78万	1.12%
380	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
371	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
38	ADA艾达币	$0.1829	$0.1897	$0.1822	$864.84万	$73.18亿	-2.04%
435	ARMBARMB	$174.29	$181.24	$169.89	$23.27万	—	-2.69%
99	ZAMAZama	$0.06892	$0.07211	$0.06815	$175.88万	$1.70亿	-2.79%
677	KSMKusama	$3.27	$3.42	$3.26	$3.43万	$8.65万	-3.25%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
600	BIGTIMEBig Time	$0.0059	$0.00612	$0.00582	$9.51万	$1,085.51万	-2.32%
494	BABYBabylon	$0.0112	$0.01166	$0.01103	$17.43万	$2,613.42万	-2.44%
612	XNO纳米币	$0.319	$0.335	$0.313	$8.40万	$4,355.37万	-0.31%
555	MIRAMira Network	$0.03752	$0.03867	$0.03725	$11.93万	$725.80万	-1.45%
676	HOLOHoloworld AI	$0.0556	$0.0561	$0.0551	$3.43万	$1,926.64万	0.18%
241	ENSEthereum Name Service	$4.59	$4.71	$4.53	$53.50万	$1.66亿	-1.29%
546	RARESuperRare	$0.01176	$0.01226	$0.01172	$12.40万	$859.52万	-3.76%