HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-11-07 20:45:44

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
127	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
579	PLTRBPLTRB	$160.62	$164.07	$157.41	$11.06万	—	0.51%
161	ATAPRO	$0.0979	$0.1016	$0.094	$91.47万	$2,176.32万	-0.91%
432	NEWTNewton Protocol	$0.03983	$0.04134	$0.03914	$23.86万	$880.26万	-2.47%
85	MARSCOINMarsCoin	$0.0443	$0.0478	$0.044	$245.28万	$5,051.78万	-2.21%
383	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
38	ADA艾达币	$0.1822	$0.1897	$0.1822	$935.67万	$73.18亿	-2.46%
429	ARMBARMB	$173.7	$181.24	$169.89	$24.13万	—	-3.10%
97	ZAMAZama	$0.06851	$0.07211	$0.06815	$179.15万	$1.70亿	-3.98%
645	KSMKusama	$3.27	$3.42	$3.27	$5.99万	$8.65万	-2.97%
438	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
598	BIGTIMEBig Time	$0.00591	$0.00612	$0.00582	$9.97万	$1,085.51万	-1.17%
501	BABYBabylon	$0.01106	$0.01166	$0.01103	$17.53万	$2,613.42万	-4.08%
614	XNO纳米币	$0.32	$0.335	$0.313	$8.40万	$4,355.37万	-0.93%
551	MIRAMira Network	$0.03728	$0.03867	$0.03725	$12.44万	$725.80万	-2.15%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.60万	$1,926.64万	0.18%
238	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.13万	$1.66亿	-1.93%
556	RARESuperRare	$0.01175	$0.01226	$0.01174	$12.19万	$859.52万	-2.73%