Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 14:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 482 |
PLTRBPLTRB
|
$188.01 | $188.18 | $184.73 | $16.91万 | — | 1.47% |
| 331 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.82万 | $2,929.42万 | 0.98% |
| 418 |
NEWTNewton Protocol
|
$0.04332 | $0.04496 | $0.04255 | $23.59万 | $927.15万 | -2.45% |
| 37 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0534 | $832.41万 | — | -7.51% |
| 377 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $305.38万 | 3.17% |
| 36 |
ADACardano
|
$0.1919 | $0.1949 | $0.1906 | $845.99万 | $75.17亿 | -1.18% |
| 658 |
ARMBARMB
|
$211.49 | $212.45 | $207.27 | $2.47万 | — | 1.67% |
| 67 |
ZAMAZAMA
|
$0.06857 | $0.07357 | $0.06755 | $356.93万 | — | -5.76% |
| 610 |
KSMKusama
|
$3.45 | $3.53 | $3.43 | $6.63万 | $8.85万 | -1.99% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 224 |
BIGTIMEBig Time
|
$0.00673 | $0.00726 | $0.00666 | $57.72万 | $1,254.69万 | -2.04% |
| 412 |
BABYBabylon
|
$0.01194 | $0.01237 | $0.0119 | $24.38万 | $2,772.64万 | -2.13% |
| 627 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -1.23% |
| 451 |
MIRAMira Network
|
$0.03967 | $0.04066 | $0.03949 | $19.58万 | $769.81万 | -1.37% |
| 609 |
HOLOHoloworld AI
|
$0.056 | $0.0576 | $0.056 | $6.72万 | $1,976.72万 | -2.61% |
| 262 |
ENSEthereum Name Service
|
$4.94 | $5.04 | $4.86 | $47.69万 | $1.76亿 | -0.40% |
| 419 |
RARESuperRare
|
$0.01256 | $0.01283 | $0.0124 | $23.59万 | $896.31万 | -0.24% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Pendle _比特币
Celestia _比特币行情
Dash _比特币行情
Aptos _比特币行情
Pepe _加密货币行情
Hedera _比特币
First Digital _BTC行情
Zcash _以太坊ETH价格
MUB _BTC行情
Dogecoin _币种排行
Prometeus _比特币行情
PancakeSwap _以太坊ETH价格
Cosmos _数字货币市值
United Stables _以太坊ETH价格
Dogecoin _比特币行情
Injective _比特币
XRP _加密货币行情
Lisk _比特币
Gitcoin _比特币
PAX Gold _加密货币行情
Kite _币种排行
COTI _数字货币市值
Chainlink _币种排行
Cosmos _以太坊ETH价格
Starknet _以太坊ETH价格
Gravity _加密货币行情
TRON _比特币
Prometeus _币种排行
Pepe _数字货币市值
Bitcoin _加密货币行情
ZAMA _数字货币市值
Aptos _数字货币市值
NVDAB _数字货币市值
Pepe _比特币
Nillion _以太坊ETH价格
Starknet _以太坊ETH价格
Sei _币种排行
Stellar _比特币行情
Bitcoin _比特币行情